Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6718 | Ticks modelled | 2652537 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 753.49 | Gross profit | 2024.07 | Gross loss | -1270.58 |
| Profit factor | 1.59 | Expected payoff | 3.08 | ||
| Absolute drawdown | 77.00 | Maximal drawdown | 497.63 (22.11%) | Relative drawdown | 22.57% (411.81) |
| Total trades | 245 | Short positions (won %) | 107 (35.51%) | Long positions (won %) | 138 (45.65%) |
| Profit trades (% of total) | 101 (41.22%) | Loss trades (% of total) | 144 (58.78%) | ||
| Largest | profit trade | 46.72 | loss trade | -52.43 | |
| Average | profit trade | 20.04 | loss trade | -8.82 | |
| Maximum | consecutive wins (profit in money) | 17 (455.71) | consecutive losses (loss in money) | 37 (-304.96) | |
| Maximal | consecutive profit (count of wins) | 471.56 (16) | consecutive loss (count of losses) | -304.96 (37) | |
| Average | consecutive wins | 6 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:00 | sell | 1 | 0.10 | 205.594 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 07:00 | modify | 1 | 0.10 | 205.594 | 206.494 | 204.594 | ||
| 3 | 2025.12.01 07:00 | sell | 2 | 0.10 | 205.629 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 07:00 | modify | 2 | 0.10 | 205.629 | 206.529 | 204.629 | ||
| 5 | 2025.12.01 07:00 | sell | 3 | 0.10 | 205.657 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 07:00 | modify | 3 | 0.10 | 205.657 | 206.557 | 204.657 | ||
| 7 | 2025.12.01 07:13 | sell | 4 | 0.10 | 205.564 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 07:13 | modify | 4 | 0.10 | 205.564 | 206.464 | 204.564 | ||
| 9 | 2025.12.01 07:35 | sell | 5 | 0.10 | 205.534 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 07:35 | modify | 5 | 0.10 | 205.534 | 206.434 | 204.534 | ||
| 11 | 2025.12.01 07:37 | sell | 6 | 0.10 | 205.502 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 07:37 | modify | 6 | 0.10 | 205.502 | 206.402 | 204.502 | ||
| 13 | 2025.12.01 07:39 | sell | 7 | 0.10 | 205.474 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 07:39 | modify | 7 | 0.10 | 205.474 | 206.374 | 204.474 | ||
| 15 | 2025.12.01 08:00 | sell | 8 | 0.10 | 205.361 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 08:00 | modify | 8 | 0.10 | 205.361 | 206.261 | 204.361 | ||
| 17 | 2025.12.01 09:18 | buy | 9 | 0.10 | 205.607 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 09:18 | modify | 9 | 0.10 | 205.607 | 204.707 | 206.607 | ||
| 19 | 2025.12.01 09:45 | buy | 10 | 0.10 | 205.547 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 09:45 | modify | 10 | 0.10 | 205.547 | 204.647 | 206.547 | ||
| 21 | 2025.12.01 09:48 | sell | 11 | 0.10 | 205.444 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 09:48 | modify | 11 | 0.10 | 205.444 | 206.344 | 204.444 | ||
| 23 | 2025.12.01 10:18 | sell | 12 | 0.10 | 205.300 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 10:18 | modify | 12 | 0.10 | 205.300 | 206.200 | 204.300 | ||
| 25 | 2025.12.01 11:17 | buy | 13 | 0.10 | 205.460 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 11:17 | modify | 13 | 0.10 | 205.460 | 204.560 | 206.460 | ||
| 27 | 2025.12.01 11:18 | buy | 14 | 0.10 | 205.485 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 11:18 | modify | 14 | 0.10 | 205.485 | 204.585 | 206.485 | ||
| 29 | 2025.12.01 11:22 | sell | 15 | 0.10 | 205.413 | 0.000 | 0.000 | ||
| 30 | 2025.12.01 11:22 | modify | 15 | 0.10 | 205.413 | 206.313 | 204.413 | ||
| 31 | 2025.12.01 11:49 | sell | 16 | 0.10 | 205.255 | 0.000 | 0.000 | ||
| 32 | 2025.12.01 11:49 | modify | 16 | 0.10 | 205.255 | 206.155 | 204.255 | ||
| 33 | 2025.12.01 12:38 | buy | 17 | 0.10 | 205.436 | 0.000 | 0.000 | ||
| 34 | 2025.12.01 12:38 | modify | 17 | 0.10 | 205.436 | 204.536 | 206.436 | ||
| 35 | 2025.12.01 13:00 | close | 17 | 0.10 | 205.364 | 204.536 | 206.436 | -4.56 | 995.44 |
| 36 | 2025.12.01 13:00 | close | 16 | 0.10 | 205.404 | 206.155 | 204.255 | -9.43 | 986.01 |
| 37 | 2025.12.01 13:00 | close | 15 | 0.10 | 205.404 | 206.313 | 204.413 | 0.57 | 986.58 |
| 38 | 2025.12.01 13:00 | close | 14 | 0.10 | 205.364 | 204.585 | 206.485 | -7.66 | 978.92 |
| 39 | 2025.12.01 13:00 | close | 13 | 0.10 | 205.364 | 204.560 | 206.460 | -6.08 | 972.84 |
| 40 | 2025.12.01 13:00 | close | 12 | 0.10 | 205.404 | 206.200 | 204.300 | -6.58 | 966.26 |
| 41 | 2025.12.01 13:00 | close | 11 | 0.10 | 205.404 | 206.344 | 204.444 | 2.54 | 968.80 |
| 42 | 2025.12.01 13:00 | close | 10 | 0.10 | 205.364 | 204.647 | 206.547 | -11.59 | 957.21 |
| 43 | 2025.12.01 13:00 | close | 9 | 0.10 | 205.364 | 204.707 | 206.607 | -15.39 | 941.82 |
| 44 | 2025.12.01 13:00 | close | 8 | 0.10 | 205.404 | 206.261 | 204.361 | -2.72 | 939.10 |
| 45 | 2025.12.01 13:00 | close | 7 | 0.10 | 205.404 | 206.374 | 204.474 | 4.44 | 943.54 |
| 46 | 2025.12.01 13:00 | close | 6 | 0.10 | 205.404 | 206.402 | 204.502 | 6.21 | 949.75 |
| 47 | 2025.12.01 13:00 | close | 5 | 0.10 | 205.404 | 206.434 | 204.534 | 8.23 | 957.98 |
| 48 | 2025.12.01 13:00 | close | 4 | 0.10 | 205.404 | 206.464 | 204.564 | 10.13 | 968.11 |
| 49 | 2025.12.01 13:00 | close | 3 | 0.10 | 205.404 | 206.557 | 204.657 | 16.02 | 984.13 |
| 50 | 2025.12.01 13:00 | close | 2 | 0.10 | 205.404 | 206.529 | 204.629 | 14.25 | 998.38 |
| 51 | 2025.12.01 13:00 | close | 1 | 0.10 | 205.404 | 206.494 | 204.594 | 12.03 | 1010.41 |
| 52 | 2025.12.02 07:00 | buy | 18 | 0.10 | 205.836 | 0.000 | 0.000 | ||
| 53 | 2025.12.02 07:00 | modify | 18 | 0.10 | 205.836 | 204.936 | 206.836 | ||
| 54 | 2025.12.02 07:00 | buy | 19 | 0.10 | 205.870 | 0.000 | 0.000 | ||
| 55 | 2025.12.02 07:00 | modify | 19 | 0.10 | 205.870 | 204.970 | 206.870 | ||
| 56 | 2025.12.02 07:04 | buy | 20 | 0.10 | 205.902 | 0.000 | 0.000 | ||
| 57 | 2025.12.02 07:04 | modify | 20 | 0.10 | 205.902 | 205.002 | 206.902 | ||
| 58 | 2025.12.02 07:05 | buy | 21 | 0.10 | 205.926 | 0.000 | 0.000 | ||
| 59 | 2025.12.02 07:05 | modify | 21 | 0.10 | 205.926 | 205.026 | 206.926 | ||
| 60 | 2025.12.02 07:14 | buy | 22 | 0.10 | 205.957 | 0.000 | 0.000 | ||
| 61 | 2025.12.02 07:14 | modify | 22 | 0.10 | 205.957 | 205.057 | 206.957 | ||
| 62 | 2025.12.02 07:15 | buy | 23 | 0.10 | 205.990 | 0.000 | 0.000 | ||
| 63 | 2025.12.02 07:15 | modify | 23 | 0.10 | 205.990 | 205.090 | 206.990 | ||
| 64 | 2025.12.02 07:46 | close | 23 | 0.10 | 205.781 | 205.090 | 206.990 | -13.23 | 997.18 |
| 65 | 2025.12.02 07:46 | close | 22 | 0.10 | 205.781 | 205.057 | 206.957 | -11.14 | 986.04 |
| 66 | 2025.12.02 07:46 | close | 21 | 0.10 | 205.781 | 205.026 | 206.926 | -9.18 | 976.86 |
| 67 | 2025.12.02 07:46 | close | 20 | 0.10 | 205.781 | 205.002 | 206.902 | -7.66 | 969.20 |
| 68 | 2025.12.02 07:46 | close | 19 | 0.10 | 205.781 | 204.970 | 206.870 | -5.63 | 963.57 |
| 69 | 2025.12.02 07:46 | close | 18 | 0.10 | 205.781 | 204.936 | 206.836 | -3.48 | 960.09 |
| 70 | 2025.12.03 07:00 | buy | 24 | 0.10 | 206.101 | 0.000 | 0.000 | ||
| 71 | 2025.12.03 07:00 | modify | 24 | 0.10 | 206.101 | 205.201 | 207.101 | ||
| 72 | 2025.12.03 07:01 | buy | 25 | 0.10 | 206.131 | 0.000 | 0.000 | ||
| 73 | 2025.12.03 07:01 | modify | 25 | 0.10 | 206.131 | 205.231 | 207.131 | ||
| 74 | 2025.12.03 07:07 | buy | 26 | 0.10 | 206.069 | 0.000 | 0.000 | ||
| 75 | 2025.12.03 07:07 | modify | 26 | 0.10 | 206.069 | 205.169 | 207.069 | ||
| 76 | 2025.12.03 07:17 | buy | 27 | 0.10 | 206.162 | 0.000 | 0.000 | ||
| 77 | 2025.12.03 07:17 | modify | 27 | 0.10 | 206.162 | 205.262 | 207.162 | ||
| 78 | 2025.12.03 07:22 | buy | 28 | 0.10 | 206.191 | 0.000 | 0.000 | ||
| 79 | 2025.12.03 07:22 | modify | 28 | 0.10 | 206.191 | 205.291 | 207.191 | ||
| 80 | 2025.12.03 07:33 | buy | 29 | 0.10 | 206.226 | 0.000 | 0.000 | ||
| 81 | 2025.12.03 07:33 | modify | 29 | 0.10 | 206.226 | 205.326 | 207.226 | ||
| 82 | 2025.12.03 08:01 | buy | 30 | 0.10 | 206.252 | 0.000 | 0.000 | ||
| 83 | 2025.12.03 08:01 | modify | 30 | 0.10 | 206.252 | 205.352 | 207.252 | ||
| 84 | 2025.12.03 08:55 | buy | 31 | 0.10 | 206.461 | 0.000 | 0.000 | ||
| 85 | 2025.12.03 08:55 | modify | 31 | 0.10 | 206.461 | 205.561 | 207.461 | ||
| 86 | 2025.12.03 09:49 | buy | 32 | 0.10 | 206.726 | 0.000 | 0.000 | ||
| 87 | 2025.12.03 09:49 | modify | 32 | 0.10 | 206.726 | 205.826 | 207.726 | ||
| 88 | 2025.12.03 13:00 | close | 32 | 0.10 | 206.679 | 205.826 | 207.726 | -2.98 | 957.11 |
| 89 | 2025.12.03 13:00 | close | 31 | 0.10 | 206.679 | 205.561 | 207.461 | 13.80 | 970.91 |
| 90 | 2025.12.03 13:00 | close | 30 | 0.10 | 206.679 | 205.352 | 207.252 | 27.04 | 997.95 |
| 91 | 2025.12.03 13:00 | close | 29 | 0.10 | 206.679 | 205.326 | 207.226 | 28.68 | 1026.63 |
| 92 | 2025.12.03 13:00 | close | 28 | 0.10 | 206.679 | 205.291 | 207.191 | 30.90 | 1057.53 |
| 93 | 2025.12.03 13:00 | close | 27 | 0.10 | 206.679 | 205.262 | 207.162 | 32.74 | 1090.27 |
| 94 | 2025.12.03 13:00 | close | 26 | 0.10 | 206.679 | 205.169 | 207.069 | 38.63 | 1128.90 |
| 95 | 2025.12.03 13:00 | close | 25 | 0.10 | 206.679 | 205.231 | 207.131 | 34.70 | 1163.60 |
| 96 | 2025.12.03 13:00 | close | 24 | 0.10 | 206.679 | 205.201 | 207.101 | 36.60 | 1200.20 |
| 97 | 2025.12.04 07:00 | sell | 33 | 0.10 | 207.127 | 0.000 | 0.000 | ||
| 98 | 2025.12.04 07:00 | modify | 33 | 0.10 | 207.127 | 208.027 | 206.127 | ||
| 99 | 2025.12.04 07:00 | sell | 34 | 0.10 | 207.097 | 0.000 | 0.000 | ||
| 100 | 2025.12.04 07:00 | modify | 34 | 0.10 | 207.097 | 207.997 | 206.097 | ||
| 101 | 2025.12.04 07:06 | sell | 35 | 0.10 | 207.161 | 0.000 | 0.000 | ||
| 102 | 2025.12.04 07:06 | modify | 35 | 0.10 | 207.161 | 208.061 | 206.161 | ||
| 103 | 2025.12.04 07:08 | sell | 36 | 0.10 | 207.188 | 0.000 | 0.000 | ||
| 104 | 2025.12.04 07:08 | modify | 36 | 0.10 | 207.188 | 208.088 | 206.188 | ||
| 105 | 2025.12.04 07:08 | buy | 37 | 0.10 | 207.238 | 0.000 | 0.000 | ||
| 106 | 2025.12.04 07:08 | modify | 37 | 0.10 | 207.238 | 206.338 | 208.238 | ||
| 107 | 2025.12.04 07:23 | sell | 38 | 0.10 | 207.066 | 0.000 | 0.000 | ||
| 108 | 2025.12.04 07:23 | modify | 38 | 0.10 | 207.066 | 207.966 | 206.066 | ||
| 109 | 2025.12.04 07:29 | sell | 39 | 0.10 | 207.037 | 0.000 | 0.000 | ||
| 110 | 2025.12.04 07:29 | modify | 39 | 0.10 | 207.037 | 207.937 | 206.037 | ||
| 111 | 2025.12.04 07:45 | sell | 40 | 0.10 | 207.007 | 0.000 | 0.000 | ||
| 112 | 2025.12.04 07:45 | modify | 40 | 0.10 | 207.007 | 207.907 | 206.007 | ||
| 113 | 2025.12.04 07:45 | sell | 41 | 0.10 | 206.977 | 0.000 | 0.000 | ||
| 114 | 2025.12.04 07:45 | modify | 41 | 0.10 | 206.977 | 207.877 | 205.977 | ||
| 115 | 2025.12.04 08:01 | sell | 42 | 0.10 | 206.945 | 0.000 | 0.000 | ||
| 116 | 2025.12.04 08:01 | modify | 42 | 0.10 | 206.945 | 207.845 | 205.945 | ||
| 117 | 2025.12.04 08:01 | sell | 43 | 0.10 | 206.915 | 0.000 | 0.000 | ||
| 118 | 2025.12.04 08:01 | modify | 43 | 0.10 | 206.915 | 207.815 | 205.915 | ||
| 119 | 2025.12.04 08:08 | sell | 44 | 0.10 | 206.741 | 0.000 | 0.000 | ||
| 120 | 2025.12.04 08:08 | modify | 44 | 0.10 | 206.741 | 207.641 | 205.741 | ||
| 121 | 2025.12.04 10:08 | sell | 45 | 0.10 | 206.521 | 0.000 | 0.000 | ||
| 122 | 2025.12.04 10:08 | modify | 45 | 0.10 | 206.521 | 207.421 | 205.521 | ||
| 123 | 2025.12.04 11:05 | close | 45 | 0.10 | 206.450 | 207.421 | 205.521 | 4.49 | 1204.69 |
| 124 | 2025.12.04 11:05 | close | 44 | 0.10 | 206.450 | 207.641 | 205.741 | 18.42 | 1223.11 |
| 125 | 2025.12.04 11:05 | close | 43 | 0.10 | 206.450 | 207.815 | 205.915 | 29.44 | 1252.55 |
| 126 | 2025.12.04 11:05 | close | 42 | 0.10 | 206.450 | 207.845 | 205.945 | 31.34 | 1283.89 |
| 127 | 2025.12.04 11:05 | close | 41 | 0.10 | 206.450 | 207.877 | 205.977 | 33.36 | 1317.25 |
| 128 | 2025.12.04 11:05 | close | 40 | 0.10 | 206.450 | 207.907 | 206.007 | 35.26 | 1352.51 |
| 129 | 2025.12.04 11:05 | close | 39 | 0.10 | 206.450 | 207.937 | 206.037 | 37.16 | 1389.67 |
| 130 | 2025.12.04 11:05 | close | 38 | 0.10 | 206.450 | 207.966 | 206.066 | 39.00 | 1428.67 |
| 131 | 2025.12.04 11:05 | close | 37 | 0.10 | 206.410 | 206.338 | 208.238 | -52.43 | 1376.24 |
| 132 | 2025.12.04 11:05 | close | 36 | 0.10 | 206.450 | 208.088 | 206.188 | 46.72 | 1422.96 |
| 133 | 2025.12.04 11:05 | close | 35 | 0.10 | 206.450 | 208.061 | 206.161 | 45.01 | 1467.97 |
| 134 | 2025.12.04 11:05 | close | 34 | 0.10 | 206.450 | 207.997 | 206.097 | 40.96 | 1508.93 |
| 135 | 2025.12.04 11:05 | close | 33 | 0.10 | 206.450 | 208.027 | 206.127 | 42.86 | 1551.79 |
| 136 | 2025.12.05 07:00 | sell | 46 | 0.10 | 206.324 | 0.000 | 0.000 | ||
| 137 | 2025.12.05 07:00 | modify | 46 | 0.10 | 206.324 | 207.224 | 205.324 | ||
| 138 | 2025.12.05 07:02 | sell | 47 | 0.10 | 206.354 | 0.000 | 0.000 | ||
| 139 | 2025.12.05 07:02 | modify | 47 | 0.10 | 206.354 | 207.254 | 205.354 | ||
| 140 | 2025.12.05 07:03 | sell | 48 | 0.10 | 206.384 | 0.000 | 0.000 | ||
| 141 | 2025.12.05 07:03 | modify | 48 | 0.10 | 206.384 | 207.284 | 205.384 | ||
| 142 | 2025.12.05 07:04 | sell | 49 | 0.10 | 206.415 | 0.000 | 0.000 | ||
| 143 | 2025.12.05 07:04 | modify | 49 | 0.10 | 206.415 | 207.315 | 205.415 | ||
| 144 | 2025.12.05 07:06 | sell | 50 | 0.10 | 206.444 | 0.000 | 0.000 | ||
| 145 | 2025.12.05 07:06 | modify | 50 | 0.10 | 206.444 | 207.344 | 205.444 | ||
| 146 | 2025.12.05 07:26 | sell | 51 | 0.10 | 206.293 | 0.000 | 0.000 | ||
| 147 | 2025.12.05 07:26 | modify | 51 | 0.10 | 206.293 | 207.193 | 205.293 | ||
| 148 | 2025.12.05 07:26 | sell | 52 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 149 | 2025.12.05 07:26 | modify | 52 | 0.10 | 206.264 | 207.164 | 205.264 | ||
| 150 | 2025.12.05 07:27 | sell | 53 | 0.10 | 206.233 | 0.000 | 0.000 | ||
| 151 | 2025.12.05 07:27 | modify | 53 | 0.10 | 206.233 | 207.133 | 205.233 | ||
| 152 | 2025.12.05 07:32 | sell | 54 | 0.10 | 206.204 | 0.000 | 0.000 | ||
| 153 | 2025.12.05 07:32 | modify | 54 | 0.10 | 206.204 | 207.104 | 205.204 | ||
| 154 | 2025.12.05 07:38 | close | 54 | 0.10 | 206.417 | 207.104 | 205.204 | -13.49 | 1538.30 |
| 155 | 2025.12.05 07:38 | close | 53 | 0.10 | 206.417 | 207.133 | 205.233 | -11.65 | 1526.65 |
| 156 | 2025.12.05 07:38 | close | 52 | 0.10 | 206.417 | 207.164 | 205.264 | -9.69 | 1516.96 |
| 157 | 2025.12.05 07:38 | close | 51 | 0.10 | 206.417 | 207.193 | 205.293 | -7.85 | 1509.11 |
| 158 | 2025.12.05 07:38 | close | 50 | 0.10 | 206.417 | 207.344 | 205.444 | 1.71 | 1510.82 |
| 159 | 2025.12.05 07:38 | close | 49 | 0.10 | 206.417 | 207.315 | 205.415 | -0.13 | 1510.69 |
| 160 | 2025.12.05 07:38 | close | 48 | 0.10 | 206.417 | 207.284 | 205.384 | -2.09 | 1508.60 |
| 161 | 2025.12.05 07:38 | close | 47 | 0.10 | 206.417 | 207.254 | 205.354 | -3.99 | 1504.61 |
| 162 | 2025.12.05 07:38 | close | 46 | 0.10 | 206.417 | 207.224 | 205.324 | -5.89 | 1498.72 |
| 163 | 2025.12.08 07:00 | buy | 55 | 0.10 | 206.976 | 0.000 | 0.000 | ||
| 164 | 2025.12.08 07:00 | modify | 55 | 0.10 | 206.976 | 206.076 | 207.976 | ||
| 165 | 2025.12.08 07:00 | buy | 56 | 0.10 | 207.008 | 0.000 | 0.000 | ||
| 166 | 2025.12.08 07:00 | modify | 56 | 0.10 | 207.008 | 206.108 | 208.008 | ||
| 167 | 2025.12.08 07:01 | buy | 57 | 0.10 | 207.036 | 0.000 | 0.000 | ||
| 168 | 2025.12.08 07:01 | modify | 57 | 0.10 | 207.036 | 206.136 | 208.036 | ||
| 169 | 2025.12.08 07:03 | sell | 58 | 0.10 | 206.902 | 0.000 | 0.000 | ||
| 170 | 2025.12.08 07:03 | modify | 58 | 0.10 | 206.902 | 207.802 | 205.902 | ||
| 171 | 2025.12.08 07:19 | sell | 59 | 0.10 | 206.875 | 0.000 | 0.000 | ||
| 172 | 2025.12.08 07:19 | modify | 59 | 0.10 | 206.875 | 207.775 | 205.875 | ||
| 173 | 2025.12.08 07:31 | sell | 60 | 0.10 | 206.934 | 0.000 | 0.000 | ||
| 174 | 2025.12.08 07:31 | modify | 60 | 0.10 | 206.934 | 207.834 | 205.934 | ||
| 175 | 2025.12.08 08:00 | buy | 61 | 0.10 | 207.068 | 0.000 | 0.000 | ||
| 176 | 2025.12.08 08:00 | modify | 61 | 0.10 | 207.068 | 206.168 | 208.068 | ||
| 177 | 2025.12.08 08:02 | buy | 62 | 0.10 | 207.097 | 0.000 | 0.000 | ||
| 178 | 2025.12.08 08:02 | modify | 62 | 0.10 | 207.097 | 206.197 | 208.097 | ||
| 179 | 2025.12.08 08:27 | buy | 63 | 0.10 | 207.129 | 0.000 | 0.000 | ||
| 180 | 2025.12.08 08:27 | modify | 63 | 0.10 | 207.129 | 206.229 | 208.129 | ||
| 181 | 2025.12.08 08:39 | buy | 64 | 0.10 | 207.158 | 0.000 | 0.000 | ||
| 182 | 2025.12.08 08:39 | modify | 64 | 0.10 | 207.158 | 206.258 | 208.158 | ||
| 183 | 2025.12.08 08:50 | close | 64 | 0.10 | 207.021 | 206.258 | 208.158 | -8.67 | 1490.05 |
| 184 | 2025.12.08 08:50 | close | 63 | 0.10 | 207.021 | 206.229 | 208.129 | -6.84 | 1483.21 |
| 185 | 2025.12.08 08:50 | close | 62 | 0.10 | 207.021 | 206.197 | 208.097 | -4.81 | 1478.40 |
| 186 | 2025.12.08 08:50 | close | 61 | 0.10 | 207.021 | 206.168 | 208.068 | -2.97 | 1475.43 |
| 187 | 2025.12.08 08:50 | close | 60 | 0.10 | 207.061 | 207.834 | 205.934 | -8.04 | 1467.39 |
| 188 | 2025.12.08 08:50 | close | 59 | 0.10 | 207.061 | 207.775 | 205.875 | -11.78 | 1455.61 |
| 189 | 2025.12.08 08:50 | close | 58 | 0.10 | 207.061 | 207.802 | 205.902 | -10.07 | 1445.54 |
| 190 | 2025.12.08 08:50 | close | 57 | 0.10 | 207.021 | 206.136 | 208.036 | -0.95 | 1444.59 |
| 191 | 2025.12.08 08:50 | close | 56 | 0.10 | 207.021 | 206.108 | 208.008 | 0.82 | 1445.41 |
| 192 | 2025.12.08 08:50 | close | 55 | 0.10 | 207.021 | 206.076 | 207.976 | 2.85 | 1448.26 |
| 193 | 2025.12.09 07:00 | buy | 65 | 0.10 | 208.012 | 0.000 | 0.000 | ||
| 194 | 2025.12.09 07:00 | modify | 65 | 0.10 | 208.012 | 207.112 | 209.012 | ||
| 195 | 2025.12.09 07:00 | buy | 66 | 0.10 | 207.981 | 0.000 | 0.000 | ||
| 196 | 2025.12.09 07:00 | modify | 66 | 0.10 | 207.981 | 207.081 | 208.981 | ||
| 197 | 2025.12.09 07:01 | buy | 67 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 198 | 2025.12.09 07:01 | modify | 67 | 0.10 | 208.043 | 207.143 | 209.043 | ||
| 199 | 2025.12.09 07:07 | buy | 68 | 0.10 | 208.075 | 0.000 | 0.000 | ||
| 200 | 2025.12.09 07:07 | modify | 68 | 0.10 | 208.075 | 207.175 | 209.075 | ||
| 201 | 2025.12.09 07:07 | buy | 69 | 0.10 | 208.102 | 0.000 | 0.000 | ||
| 202 | 2025.12.09 07:07 | modify | 69 | 0.10 | 208.102 | 207.202 | 209.102 | ||
| 203 | 2025.12.09 07:44 | buy | 70 | 0.10 | 208.132 | 0.000 | 0.000 | ||
| 204 | 2025.12.09 07:44 | modify | 70 | 0.10 | 208.132 | 207.232 | 209.132 | ||
| 205 | 2025.12.09 07:48 | buy | 71 | 0.10 | 208.163 | 0.000 | 0.000 | ||
| 206 | 2025.12.09 07:48 | modify | 71 | 0.10 | 208.163 | 207.263 | 209.163 | ||
| 207 | 2025.12.09 07:51 | buy | 72 | 0.10 | 208.192 | 0.000 | 0.000 | ||
| 208 | 2025.12.09 07:51 | modify | 72 | 0.10 | 208.192 | 207.292 | 209.192 | ||
| 209 | 2025.12.09 07:52 | buy | 73 | 0.10 | 208.222 | 0.000 | 0.000 | ||
| 210 | 2025.12.09 07:52 | modify | 73 | 0.10 | 208.222 | 207.322 | 209.222 | ||
| 211 | 2025.12.09 07:54 | buy | 74 | 0.10 | 208.256 | 0.000 | 0.000 | ||
| 212 | 2025.12.09 07:54 | modify | 74 | 0.10 | 208.256 | 207.356 | 209.256 | ||
| 213 | 2025.12.09 08:01 | buy | 75 | 0.10 | 208.282 | 0.000 | 0.000 | ||
| 214 | 2025.12.09 08:01 | modify | 75 | 0.10 | 208.282 | 207.382 | 209.282 | ||
| 215 | 2025.12.09 08:04 | buy | 76 | 0.10 | 208.403 | 0.000 | 0.000 | ||
| 216 | 2025.12.09 08:04 | modify | 76 | 0.10 | 208.403 | 207.503 | 209.403 | ||
| 217 | 2025.12.09 08:31 | buy | 77 | 0.10 | 208.583 | 0.000 | 0.000 | ||
| 218 | 2025.12.09 08:31 | modify | 77 | 0.10 | 208.583 | 207.683 | 209.583 | ||
| 219 | 2025.12.09 08:39 | close | 77 | 0.10 | 208.614 | 207.683 | 209.583 | 1.96 | 1450.22 |
| 220 | 2025.12.09 08:39 | close | 76 | 0.10 | 208.614 | 207.503 | 209.403 | 13.36 | 1463.58 |
| 221 | 2025.12.09 08:39 | close | 75 | 0.10 | 208.614 | 207.382 | 209.282 | 21.02 | 1484.60 |
| 222 | 2025.12.09 08:39 | close | 74 | 0.10 | 208.614 | 207.356 | 209.256 | 22.67 | 1507.27 |
| 223 | 2025.12.09 08:39 | close | 73 | 0.10 | 208.614 | 207.322 | 209.222 | 24.82 | 1532.09 |
| 224 | 2025.12.09 08:39 | close | 72 | 0.10 | 208.614 | 207.292 | 209.192 | 26.72 | 1558.81 |
| 225 | 2025.12.09 08:39 | close | 71 | 0.10 | 208.614 | 207.263 | 209.163 | 28.56 | 1587.37 |
| 226 | 2025.12.09 08:39 | close | 70 | 0.10 | 208.614 | 207.232 | 209.132 | 30.52 | 1617.89 |
| 227 | 2025.12.09 08:39 | close | 69 | 0.10 | 208.614 | 207.202 | 209.102 | 32.42 | 1650.31 |
| 228 | 2025.12.09 08:39 | close | 68 | 0.10 | 208.614 | 207.175 | 209.075 | 34.13 | 1684.44 |
| 229 | 2025.12.09 08:39 | close | 67 | 0.10 | 208.614 | 207.143 | 209.043 | 36.15 | 1720.59 |
| 230 | 2025.12.09 08:39 | close | 66 | 0.10 | 208.614 | 207.081 | 208.981 | 40.08 | 1760.67 |
| 231 | 2025.12.09 08:39 | close | 65 | 0.10 | 208.614 | 207.112 | 209.012 | 38.12 | 1798.79 |
| 232 | 2025.12.10 07:00 | buy | 78 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 233 | 2025.12.10 07:00 | modify | 78 | 0.10 | 208.626 | 207.726 | 209.626 | ||
| 234 | 2025.12.10 07:01 | buy | 79 | 0.10 | 208.658 | 0.000 | 0.000 | ||
| 235 | 2025.12.10 07:01 | modify | 79 | 0.10 | 208.658 | 207.758 | 209.658 | ||
| 236 | 2025.12.10 07:07 | buy | 80 | 0.10 | 208.686 | 0.000 | 0.000 | ||
| 237 | 2025.12.10 07:07 | modify | 80 | 0.10 | 208.686 | 207.786 | 209.686 | ||
| 238 | 2025.12.10 07:08 | buy | 81 | 0.10 | 208.719 | 0.000 | 0.000 | ||
| 239 | 2025.12.10 07:08 | modify | 81 | 0.10 | 208.719 | 207.819 | 209.719 | ||
| 240 | 2025.12.10 07:10 | buy | 82 | 0.10 | 208.749 | 0.000 | 0.000 | ||
| 241 | 2025.12.10 07:10 | modify | 82 | 0.10 | 208.749 | 207.849 | 209.749 | ||
| 242 | 2025.12.10 07:21 | buy | 83 | 0.10 | 208.782 | 0.000 | 0.000 | ||
| 243 | 2025.12.10 07:21 | modify | 83 | 0.10 | 208.782 | 207.882 | 209.782 | ||
| 244 | 2025.12.10 07:42 | buy | 84 | 0.10 | 208.806 | 0.000 | 0.000 | ||
| 245 | 2025.12.10 07:42 | modify | 84 | 0.10 | 208.806 | 207.906 | 209.806 | ||
| 246 | 2025.12.10 08:30 | close | 84 | 0.10 | 208.601 | 207.906 | 209.806 | -12.98 | 1785.81 |
| 247 | 2025.12.10 08:30 | close | 83 | 0.10 | 208.601 | 207.882 | 209.782 | -11.46 | 1774.35 |
| 248 | 2025.12.10 08:30 | close | 82 | 0.10 | 208.601 | 207.849 | 209.749 | -9.37 | 1764.98 |
| 249 | 2025.12.10 08:30 | close | 81 | 0.10 | 208.601 | 207.819 | 209.719 | -7.47 | 1757.51 |
| 250 | 2025.12.10 08:30 | close | 80 | 0.10 | 208.601 | 207.786 | 209.686 | -5.38 | 1752.13 |
| 251 | 2025.12.10 08:30 | close | 79 | 0.10 | 208.601 | 207.758 | 209.658 | -3.61 | 1748.52 |
| 252 | 2025.12.10 08:30 | close | 78 | 0.10 | 208.601 | 207.726 | 209.626 | -1.58 | 1746.94 |
| 253 | 2025.12.11 07:00 | buy | 85 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 254 | 2025.12.11 07:00 | modify | 85 | 0.10 | 208.548 | 207.648 | 209.548 | ||
| 255 | 2025.12.11 07:00 | buy | 86 | 0.10 | 208.582 | 0.000 | 0.000 | ||
| 256 | 2025.12.11 07:00 | modify | 86 | 0.10 | 208.582 | 207.682 | 209.582 | ||
| 257 | 2025.12.11 07:01 | buy | 87 | 0.10 | 208.612 | 0.000 | 0.000 | ||
| 258 | 2025.12.11 07:01 | modify | 87 | 0.10 | 208.612 | 207.712 | 209.612 | ||
| 259 | 2025.12.11 07:07 | buy | 88 | 0.10 | 208.639 | 0.000 | 0.000 | ||
| 260 | 2025.12.11 07:07 | modify | 88 | 0.10 | 208.639 | 207.739 | 209.639 | ||
| 261 | 2025.12.11 07:16 | buy | 89 | 0.10 | 208.518 | 0.000 | 0.000 | ||
| 262 | 2025.12.11 07:16 | modify | 89 | 0.10 | 208.518 | 207.618 | 209.518 | ||
| 263 | 2025.12.11 07:56 | buy | 90 | 0.10 | 208.668 | 0.000 | 0.000 | ||
| 264 | 2025.12.11 07:56 | modify | 90 | 0.10 | 208.668 | 207.768 | 209.668 | ||
| 265 | 2025.12.11 08:21 | sell | 91 | 0.10 | 208.477 | 0.000 | 0.000 | ||
| 266 | 2025.12.11 08:21 | modify | 91 | 0.10 | 208.477 | 209.377 | 207.477 | ||
| 267 | 2025.12.11 08:30 | close | 91 | 0.10 | 208.508 | 209.377 | 207.477 | -1.96 | 1744.98 |
| 268 | 2025.12.11 08:30 | close | 90 | 0.10 | 208.468 | 207.768 | 209.668 | -12.66 | 1732.32 |
| 269 | 2025.12.11 08:30 | close | 89 | 0.10 | 208.468 | 207.618 | 209.518 | -3.16 | 1729.16 |
| 270 | 2025.12.11 08:30 | close | 88 | 0.10 | 208.468 | 207.739 | 209.639 | -10.83 | 1718.33 |
| 271 | 2025.12.11 08:30 | close | 87 | 0.10 | 208.468 | 207.712 | 209.612 | -9.12 | 1709.21 |
| 272 | 2025.12.11 08:30 | close | 86 | 0.10 | 208.468 | 207.682 | 209.582 | -7.22 | 1701.99 |
| 273 | 2025.12.11 08:30 | close | 85 | 0.10 | 208.468 | 207.648 | 209.548 | -5.06 | 1696.93 |
| 274 | 2025.12.12 07:00 | sell | 92 | 0.10 | 208.483 | 0.000 | 0.000 | ||
| 275 | 2025.12.12 07:00 | modify | 92 | 0.10 | 208.483 | 209.383 | 207.483 | ||
| 276 | 2025.12.12 07:00 | sell | 93 | 0.10 | 208.422 | 0.000 | 0.000 | ||
| 277 | 2025.12.12 07:00 | modify | 93 | 0.10 | 208.422 | 209.322 | 207.422 | ||
| 278 | 2025.12.12 07:00 | sell | 94 | 0.10 | 208.389 | 0.000 | 0.000 | ||
| 279 | 2025.12.12 07:00 | modify | 94 | 0.10 | 208.389 | 209.289 | 207.389 | ||
| 280 | 2025.12.12 07:00 | sell | 95 | 0.10 | 208.356 | 0.000 | 0.000 | ||
| 281 | 2025.12.12 07:00 | modify | 95 | 0.10 | 208.356 | 209.256 | 207.356 | ||
| 282 | 2025.12.12 07:00 | sell | 96 | 0.10 | 208.324 | 0.000 | 0.000 | ||
| 283 | 2025.12.12 07:00 | modify | 96 | 0.10 | 208.324 | 209.224 | 207.324 | ||
| 284 | 2025.12.12 07:00 | sell | 97 | 0.10 | 208.298 | 0.000 | 0.000 | ||
| 285 | 2025.12.12 07:00 | modify | 97 | 0.10 | 208.298 | 209.198 | 207.298 | ||
| 286 | 2025.12.12 07:02 | sell | 98 | 0.10 | 208.272 | 0.000 | 0.000 | ||
| 287 | 2025.12.12 07:02 | modify | 98 | 0.10 | 208.272 | 209.172 | 207.272 | ||
| 288 | 2025.12.12 07:02 | sell | 99 | 0.10 | 208.242 | 0.000 | 0.000 | ||
| 289 | 2025.12.12 07:02 | modify | 99 | 0.10 | 208.242 | 209.142 | 207.242 | ||
| 290 | 2025.12.12 07:23 | close | 99 | 0.10 | 208.447 | 209.142 | 207.242 | -12.98 | 1683.95 |
| 291 | 2025.12.12 07:23 | close | 98 | 0.10 | 208.447 | 209.172 | 207.272 | -11.08 | 1672.87 |
| 292 | 2025.12.12 07:23 | close | 97 | 0.10 | 208.447 | 209.198 | 207.298 | -9.44 | 1663.43 |
| 293 | 2025.12.12 07:23 | close | 96 | 0.10 | 208.447 | 209.224 | 207.324 | -7.79 | 1655.64 |
| 294 | 2025.12.12 07:23 | close | 95 | 0.10 | 208.447 | 209.256 | 207.356 | -5.76 | 1649.88 |
| 295 | 2025.12.12 07:23 | close | 94 | 0.10 | 208.447 | 209.289 | 207.389 | -3.67 | 1646.21 |
| 296 | 2025.12.12 07:23 | close | 93 | 0.10 | 208.447 | 209.322 | 207.422 | -1.59 | 1644.62 |
| 297 | 2025.12.12 07:23 | close | 92 | 0.10 | 208.447 | 209.383 | 207.483 | 2.28 | 1646.90 |
| 298 | 2025.12.15 07:00 | sell | 100 | 0.10 | 207.295 | 0.000 | 0.000 | ||
| 299 | 2025.12.15 07:00 | modify | 100 | 0.10 | 207.295 | 208.195 | 206.295 | ||
| 300 | 2025.12.15 07:00 | sell | 101 | 0.10 | 207.322 | 0.000 | 0.000 | ||
| 301 | 2025.12.15 07:00 | modify | 101 | 0.10 | 207.322 | 208.222 | 206.322 | ||
| 302 | 2025.12.15 07:00 | sell | 102 | 0.10 | 207.355 | 0.000 | 0.000 | ||
| 303 | 2025.12.15 07:00 | modify | 102 | 0.10 | 207.355 | 208.255 | 206.355 | ||
| 304 | 2025.12.15 07:01 | buy | 103 | 0.10 | 207.425 | 0.000 | 0.000 | ||
| 305 | 2025.12.15 07:01 | modify | 103 | 0.10 | 207.425 | 206.525 | 208.425 | ||
| 306 | 2025.12.15 07:01 | buy | 104 | 0.10 | 207.457 | 0.000 | 0.000 | ||
| 307 | 2025.12.15 07:01 | modify | 104 | 0.10 | 207.457 | 206.557 | 208.457 | ||
| 308 | 2025.12.15 07:02 | buy | 105 | 0.10 | 207.398 | 0.000 | 0.000 | ||
| 309 | 2025.12.15 07:02 | modify | 105 | 0.10 | 207.398 | 206.498 | 208.398 | ||
| 310 | 2025.12.15 07:20 | buy | 106 | 0.10 | 207.364 | 0.000 | 0.000 | ||
| 311 | 2025.12.15 07:20 | modify | 106 | 0.10 | 207.364 | 206.464 | 208.364 | ||
| 312 | 2025.12.15 07:46 | buy | 107 | 0.10 | 207.485 | 0.000 | 0.000 | ||
| 313 | 2025.12.15 07:46 | modify | 107 | 0.10 | 207.485 | 206.585 | 208.485 | ||
| 314 | 2025.12.15 07:49 | buy | 108 | 0.10 | 207.521 | 0.000 | 0.000 | ||
| 315 | 2025.12.15 07:49 | modify | 108 | 0.10 | 207.521 | 206.621 | 208.521 | ||
| 316 | 2025.12.15 08:00 | buy | 109 | 0.10 | 207.550 | 0.000 | 0.000 | ||
| 317 | 2025.12.15 08:00 | modify | 109 | 0.10 | 207.550 | 206.650 | 208.550 | ||
| 318 | 2025.12.15 08:07 | close | 109 | 0.10 | 207.389 | 206.650 | 208.550 | -10.20 | 1636.70 |
| 319 | 2025.12.15 08:07 | close | 108 | 0.10 | 207.389 | 206.621 | 208.521 | -8.36 | 1628.34 |
| 320 | 2025.12.15 08:07 | close | 107 | 0.10 | 207.389 | 206.585 | 208.485 | -6.08 | 1622.26 |
| 321 | 2025.12.15 08:07 | close | 106 | 0.10 | 207.389 | 206.464 | 208.364 | 1.58 | 1623.84 |
| 322 | 2025.12.15 08:07 | close | 105 | 0.10 | 207.389 | 206.498 | 208.398 | -0.57 | 1623.27 |
| 323 | 2025.12.15 08:07 | close | 104 | 0.10 | 207.389 | 206.557 | 208.457 | -4.31 | 1618.96 |
| 324 | 2025.12.15 08:07 | close | 103 | 0.10 | 207.389 | 206.525 | 208.425 | -2.28 | 1616.68 |
| 325 | 2025.12.15 08:07 | close | 102 | 0.10 | 207.429 | 208.255 | 206.355 | -4.69 | 1611.99 |
| 326 | 2025.12.15 08:07 | close | 101 | 0.10 | 207.429 | 208.222 | 206.322 | -6.78 | 1605.21 |
| 327 | 2025.12.15 08:07 | close | 100 | 0.10 | 207.429 | 208.195 | 206.295 | -8.49 | 1596.72 |
| 328 | 2025.12.16 07:00 | buy | 110 | 0.10 | 207.000 | 0.000 | 0.000 | ||
| 329 | 2025.12.16 07:00 | modify | 110 | 0.10 | 207.000 | 206.100 | 208.000 | ||
| 330 | 2025.12.16 07:00 | buy | 111 | 0.10 | 207.036 | 0.000 | 0.000 | ||
| 331 | 2025.12.16 07:00 | modify | 111 | 0.10 | 207.036 | 206.136 | 208.036 | ||
| 332 | 2025.12.16 07:00 | buy | 112 | 0.10 | 207.066 | 0.000 | 0.000 | ||
| 333 | 2025.12.16 07:00 | modify | 112 | 0.10 | 207.066 | 206.166 | 208.066 | ||
| 334 | 2025.12.16 07:00 | buy | 113 | 0.10 | 207.095 | 0.000 | 0.000 | ||
| 335 | 2025.12.16 07:00 | modify | 113 | 0.10 | 207.095 | 206.195 | 208.095 | ||
| 336 | 2025.12.16 07:00 | buy | 114 | 0.10 | 207.122 | 0.000 | 0.000 | ||
| 337 | 2025.12.16 07:00 | modify | 114 | 0.10 | 207.122 | 206.222 | 208.122 | ||
| 338 | 2025.12.16 07:00 | buy | 115 | 0.10 | 207.153 | 0.000 | 0.000 | ||
| 339 | 2025.12.16 07:00 | modify | 115 | 0.10 | 207.153 | 206.253 | 208.153 | ||
| 340 | 2025.12.16 07:00 | buy | 116 | 0.10 | 207.180 | 0.000 | 0.000 | ||
| 341 | 2025.12.16 07:00 | modify | 116 | 0.10 | 207.180 | 206.280 | 208.180 | ||
| 342 | 2025.12.16 07:01 | buy | 117 | 0.10 | 207.212 | 0.000 | 0.000 | ||
| 343 | 2025.12.16 07:01 | modify | 117 | 0.10 | 207.212 | 206.312 | 208.212 | ||
| 344 | 2025.12.16 07:01 | buy | 118 | 0.10 | 207.243 | 0.000 | 0.000 | ||
| 345 | 2025.12.16 07:01 | modify | 118 | 0.10 | 207.243 | 206.343 | 208.243 | ||
| 346 | 2025.12.16 07:22 | close | 118 | 0.10 | 207.035 | 206.343 | 208.243 | -13.17 | 1583.55 |
| 347 | 2025.12.16 07:22 | close | 117 | 0.10 | 207.035 | 206.312 | 208.212 | -11.20 | 1572.35 |
| 348 | 2025.12.16 07:22 | close | 116 | 0.10 | 207.035 | 206.280 | 208.180 | -9.18 | 1563.17 |
| 349 | 2025.12.16 07:22 | close | 115 | 0.10 | 207.035 | 206.253 | 208.153 | -7.47 | 1555.70 |
| 350 | 2025.12.16 07:22 | close | 114 | 0.10 | 207.035 | 206.222 | 208.122 | -5.50 | 1550.20 |
| 351 | 2025.12.16 07:22 | close | 113 | 0.10 | 207.035 | 206.195 | 208.095 | -3.79 | 1546.41 |
| 352 | 2025.12.16 07:22 | close | 112 | 0.10 | 207.035 | 206.166 | 208.066 | -1.96 | 1544.45 |
| 353 | 2025.12.16 07:22 | close | 111 | 0.10 | 207.035 | 206.136 | 208.036 | -0.06 | 1544.39 |
| 354 | 2025.12.16 07:22 | close | 110 | 0.10 | 207.035 | 206.100 | 208.000 | 2.22 | 1546.61 |
| 355 | 2025.12.17 07:00 | buy | 119 | 0.10 | 207.851 | 0.000 | 0.000 | ||
| 356 | 2025.12.17 07:00 | modify | 119 | 0.10 | 207.851 | 206.951 | 208.851 | ||
| 357 | 2025.12.17 07:00 | sell | 120 | 0.10 | 207.510 | 0.000 | 0.000 | ||
| 358 | 2025.12.17 07:00 | modify | 120 | 0.10 | 207.510 | 208.410 | 206.510 | ||
| 359 | 2025.12.17 07:00 | sell | 121 | 0.10 | 207.466 | 0.000 | 0.000 | ||
| 360 | 2025.12.17 07:00 | modify | 121 | 0.10 | 207.466 | 208.366 | 206.466 | ||
| 361 | 2025.12.17 07:00 | sell | 122 | 0.10 | 207.441 | 0.000 | 0.000 | ||
| 362 | 2025.12.17 07:00 | modify | 122 | 0.10 | 207.441 | 208.341 | 206.441 | ||
| 363 | 2025.12.17 07:00 | sell | 123 | 0.10 | 207.417 | 0.000 | 0.000 | ||
| 364 | 2025.12.17 07:00 | modify | 123 | 0.10 | 207.417 | 208.317 | 206.417 | ||
| 365 | 2025.12.17 07:00 | sell | 124 | 0.10 | 207.386 | 0.000 | 0.000 | ||
| 366 | 2025.12.17 07:00 | modify | 124 | 0.10 | 207.386 | 208.286 | 206.386 | ||
| 367 | 2025.12.17 07:00 | sell | 125 | 0.10 | 207.359 | 0.000 | 0.000 | ||
| 368 | 2025.12.17 07:00 | modify | 125 | 0.10 | 207.359 | 208.259 | 206.359 | ||
| 369 | 2025.12.17 07:00 | sell | 126 | 0.10 | 207.330 | 0.000 | 0.000 | ||
| 370 | 2025.12.17 07:00 | modify | 126 | 0.10 | 207.330 | 208.230 | 206.330 | ||
| 371 | 2025.12.17 07:00 | sell | 127 | 0.10 | 207.300 | 0.000 | 0.000 | ||
| 372 | 2025.12.17 07:00 | modify | 127 | 0.10 | 207.300 | 208.200 | 206.300 | ||
| 373 | 2025.12.17 07:00 | close | 127 | 0.10 | 207.447 | 208.200 | 206.300 | -9.31 | 1537.30 |
| 374 | 2025.12.17 07:00 | close | 126 | 0.10 | 207.447 | 208.230 | 206.330 | -7.41 | 1529.89 |
| 375 | 2025.12.17 07:00 | close | 125 | 0.10 | 207.447 | 208.259 | 206.359 | -5.57 | 1524.32 |
| 376 | 2025.12.17 07:00 | close | 124 | 0.10 | 207.447 | 208.286 | 206.386 | -3.87 | 1520.45 |
| 377 | 2025.12.17 07:00 | close | 123 | 0.10 | 207.447 | 208.317 | 206.417 | -1.90 | 1518.55 |
| 378 | 2025.12.17 07:00 | close | 122 | 0.10 | 207.447 | 208.341 | 206.441 | -0.38 | 1518.17 |
| 379 | 2025.12.17 07:00 | close | 121 | 0.10 | 207.447 | 208.366 | 206.466 | 1.20 | 1519.37 |
| 380 | 2025.12.17 07:00 | close | 120 | 0.10 | 207.447 | 208.410 | 206.510 | 3.99 | 1523.36 |
| 381 | 2025.12.17 07:00 | close | 119 | 0.10 | 207.407 | 206.951 | 208.851 | -28.12 | 1495.24 |
| 382 | 2025.12.18 07:00 | buy | 128 | 0.10 | 208.436 | 0.000 | 0.000 | ||
| 383 | 2025.12.18 07:00 | modify | 128 | 0.10 | 208.436 | 207.536 | 209.436 | ||
| 384 | 2025.12.18 07:01 | buy | 129 | 0.10 | 208.466 | 0.000 | 0.000 | ||
| 385 | 2025.12.18 07:01 | modify | 129 | 0.10 | 208.466 | 207.566 | 209.466 | ||
| 386 | 2025.12.18 07:01 | buy | 130 | 0.10 | 208.498 | 0.000 | 0.000 | ||
| 387 | 2025.12.18 07:01 | modify | 130 | 0.10 | 208.498 | 207.598 | 209.498 | ||
| 388 | 2025.12.18 07:09 | buy | 131 | 0.10 | 208.526 | 0.000 | 0.000 | ||
| 389 | 2025.12.18 07:09 | modify | 131 | 0.10 | 208.526 | 207.626 | 209.526 | ||
| 390 | 2025.12.18 07:11 | buy | 132 | 0.10 | 208.557 | 0.000 | 0.000 | ||
| 391 | 2025.12.18 07:11 | modify | 132 | 0.10 | 208.557 | 207.657 | 209.557 | ||
| 392 | 2025.12.18 07:18 | buy | 133 | 0.10 | 208.586 | 0.000 | 0.000 | ||
| 393 | 2025.12.18 07:18 | modify | 133 | 0.10 | 208.586 | 207.686 | 209.586 | ||
| 394 | 2025.12.18 07:48 | close | 133 | 0.10 | 208.379 | 207.686 | 209.586 | -13.11 | 1482.13 |
| 395 | 2025.12.18 07:48 | close | 132 | 0.10 | 208.379 | 207.657 | 209.557 | -11.27 | 1470.86 |
| 396 | 2025.12.18 07:48 | close | 131 | 0.10 | 208.379 | 207.626 | 209.526 | -9.31 | 1461.55 |
| 397 | 2025.12.18 07:48 | close | 130 | 0.10 | 208.379 | 207.598 | 209.498 | -7.54 | 1454.01 |
| 398 | 2025.12.18 07:48 | close | 129 | 0.10 | 208.379 | 207.566 | 209.466 | -5.51 | 1448.50 |
| 399 | 2025.12.18 07:48 | close | 128 | 0.10 | 208.379 | 207.536 | 209.436 | -3.61 | 1444.89 |
| 400 | 2025.12.19 07:00 | buy | 134 | 0.10 | 208.807 | 0.000 | 0.000 | ||
| 401 | 2025.12.19 07:00 | modify | 134 | 0.10 | 208.807 | 207.907 | 209.807 | ||
| 402 | 2025.12.19 07:00 | buy | 135 | 0.10 | 208.774 | 0.000 | 0.000 | ||
| 403 | 2025.12.19 07:00 | modify | 135 | 0.10 | 208.774 | 207.874 | 209.774 | ||
| 404 | 2025.12.19 07:00 | buy | 136 | 0.10 | 208.846 | 0.000 | 0.000 | ||
| 405 | 2025.12.19 07:00 | modify | 136 | 0.10 | 208.846 | 207.946 | 209.846 | ||
| 406 | 2025.12.19 07:00 | buy | 137 | 0.10 | 208.868 | 0.000 | 0.000 | ||
| 407 | 2025.12.19 07:00 | modify | 137 | 0.10 | 208.868 | 207.968 | 209.868 | ||
| 408 | 2025.12.19 07:02 | buy | 138 | 0.10 | 208.746 | 0.000 | 0.000 | ||
| 409 | 2025.12.19 07:02 | modify | 138 | 0.10 | 208.746 | 207.846 | 209.746 | ||
| 410 | 2025.12.19 07:06 | buy | 139 | 0.10 | 208.901 | 0.000 | 0.000 | ||
| 411 | 2025.12.19 07:06 | modify | 139 | 0.10 | 208.901 | 208.001 | 209.901 | ||
| 412 | 2025.12.19 07:06 | buy | 140 | 0.10 | 208.928 | 0.000 | 0.000 | ||
| 413 | 2025.12.19 07:06 | modify | 140 | 0.10 | 208.928 | 208.028 | 209.928 | ||
| 414 | 2025.12.19 07:07 | buy | 141 | 0.10 | 208.958 | 0.000 | 0.000 | ||
| 415 | 2025.12.19 07:07 | modify | 141 | 0.10 | 208.958 | 208.058 | 209.958 | ||
| 416 | 2025.12.19 07:10 | buy | 142 | 0.10 | 208.988 | 0.000 | 0.000 | ||
| 417 | 2025.12.19 07:10 | modify | 142 | 0.10 | 208.988 | 208.088 | 209.988 | ||
| 418 | 2025.12.19 07:10 | buy | 143 | 0.10 | 209.022 | 0.000 | 0.000 | ||
| 419 | 2025.12.19 07:10 | modify | 143 | 0.10 | 209.022 | 208.122 | 210.022 | ||
| 420 | 2025.12.19 07:10 | buy | 144 | 0.10 | 209.052 | 0.000 | 0.000 | ||
| 421 | 2025.12.19 07:10 | modify | 144 | 0.10 | 209.052 | 208.152 | 210.052 | ||
| 422 | 2025.12.19 07:16 | buy | 145 | 0.10 | 209.176 | 0.000 | 0.000 | ||
| 423 | 2025.12.19 07:16 | modify | 145 | 0.10 | 209.176 | 208.276 | 210.176 | ||
| 424 | 2025.12.19 07:50 | buy | 146 | 0.10 | 209.354 | 0.000 | 0.000 | ||
| 425 | 2025.12.19 07:50 | modify | 146 | 0.10 | 209.354 | 208.454 | 210.354 | ||
| 426 | 2025.12.19 07:50 | close | 146 | 0.10 | 209.381 | 208.454 | 210.354 | 1.71 | 1446.60 |
| 427 | 2025.12.19 07:50 | close | 145 | 0.10 | 209.381 | 208.276 | 210.176 | 12.98 | 1459.58 |
| 428 | 2025.12.19 07:50 | close | 144 | 0.10 | 209.381 | 208.152 | 210.052 | 20.83 | 1480.41 |
| 429 | 2025.12.19 07:50 | close | 143 | 0.10 | 209.381 | 208.122 | 210.022 | 22.73 | 1503.14 |
| 430 | 2025.12.19 07:50 | close | 142 | 0.10 | 209.381 | 208.088 | 209.988 | 24.88 | 1528.02 |
| 431 | 2025.12.19 07:50 | close | 141 | 0.10 | 209.381 | 208.058 | 209.958 | 26.78 | 1554.80 |
| 432 | 2025.12.19 07:50 | close | 140 | 0.10 | 209.381 | 208.028 | 209.928 | 28.68 | 1583.48 |
| 433 | 2025.12.19 07:50 | close | 139 | 0.10 | 209.381 | 208.001 | 209.901 | 30.39 | 1613.87 |
| 434 | 2025.12.19 07:50 | close | 138 | 0.10 | 209.381 | 207.846 | 209.746 | 40.21 | 1654.08 |
| 435 | 2025.12.19 07:50 | close | 137 | 0.10 | 209.381 | 207.968 | 209.868 | 32.48 | 1686.56 |
| 436 | 2025.12.19 07:50 | close | 136 | 0.10 | 209.381 | 207.946 | 209.846 | 33.88 | 1720.44 |
| 437 | 2025.12.19 07:50 | close | 135 | 0.10 | 209.381 | 207.874 | 209.774 | 38.43 | 1758.87 |
| 438 | 2025.12.19 07:50 | close | 134 | 0.10 | 209.381 | 207.907 | 209.807 | 36.34 | 1795.21 |
| 439 | 2025.12.22 07:00 | sell | 147 | 0.10 | 210.734 | 0.000 | 0.000 | ||
| 440 | 2025.12.22 07:00 | modify | 147 | 0.10 | 210.734 | 211.634 | 209.734 | ||
| 441 | 2025.12.22 07:00 | sell | 148 | 0.10 | 210.765 | 0.000 | 0.000 | ||
| 442 | 2025.12.22 07:00 | modify | 148 | 0.10 | 210.765 | 211.665 | 209.765 | ||
| 443 | 2025.12.22 07:00 | buy | 149 | 0.10 | 210.834 | 0.000 | 0.000 | ||
| 444 | 2025.12.22 07:00 | modify | 149 | 0.10 | 210.834 | 209.934 | 211.834 | ||
| 445 | 2025.12.22 07:00 | buy | 150 | 0.10 | 210.864 | 0.000 | 0.000 | ||
| 446 | 2025.12.22 07:00 | modify | 150 | 0.10 | 210.864 | 209.964 | 211.864 | ||
| 447 | 2025.12.22 07:02 | buy | 151 | 0.10 | 210.897 | 0.000 | 0.000 | ||
| 448 | 2025.12.22 07:02 | modify | 151 | 0.10 | 210.897 | 209.997 | 211.897 | ||
| 449 | 2025.12.22 07:12 | buy | 152 | 0.10 | 210.924 | 0.000 | 0.000 | ||
| 450 | 2025.12.22 07:12 | modify | 152 | 0.10 | 210.924 | 210.024 | 211.924 | ||
| 451 | 2025.12.22 07:15 | buy | 153 | 0.10 | 210.956 | 0.000 | 0.000 | ||
| 452 | 2025.12.22 07:15 | modify | 153 | 0.10 | 210.956 | 210.056 | 211.956 | ||
| 453 | 2025.12.22 07:21 | buy | 154 | 0.10 | 210.986 | 0.000 | 0.000 | ||
| 454 | 2025.12.22 07:21 | modify | 154 | 0.10 | 210.986 | 210.086 | 211.986 | ||
| 455 | 2025.12.22 07:24 | buy | 155 | 0.10 | 211.018 | 0.000 | 0.000 | ||
| 456 | 2025.12.22 07:24 | modify | 155 | 0.10 | 211.018 | 210.118 | 212.018 | ||
| 457 | 2025.12.22 07:24 | buy | 156 | 0.10 | 211.045 | 0.000 | 0.000 | ||
| 458 | 2025.12.22 07:24 | modify | 156 | 0.10 | 211.045 | 210.145 | 212.045 | ||
| 459 | 2025.12.22 07:25 | buy | 157 | 0.10 | 211.075 | 0.000 | 0.000 | ||
| 460 | 2025.12.22 07:25 | modify | 157 | 0.10 | 211.075 | 210.175 | 212.075 | ||
| 461 | 2025.12.22 07:26 | buy | 158 | 0.10 | 211.105 | 0.000 | 0.000 | ||
| 462 | 2025.12.22 07:26 | modify | 158 | 0.10 | 211.105 | 210.205 | 212.105 | ||
| 463 | 2025.12.22 07:34 | buy | 159 | 0.10 | 211.140 | 0.000 | 0.000 | ||
| 464 | 2025.12.22 07:34 | modify | 159 | 0.10 | 211.140 | 210.240 | 212.140 | ||
| 465 | 2025.12.22 07:34 | buy | 160 | 0.10 | 211.168 | 0.000 | 0.000 | ||
| 466 | 2025.12.22 07:34 | modify | 160 | 0.10 | 211.168 | 210.268 | 212.168 | ||
| 467 | 2025.12.22 07:35 | buy | 161 | 0.10 | 211.196 | 0.000 | 0.000 | ||
| 468 | 2025.12.22 07:35 | modify | 161 | 0.10 | 211.196 | 210.296 | 212.196 | ||
| 469 | 2025.12.22 07:50 | buy | 162 | 0.10 | 211.225 | 0.000 | 0.000 | ||
| 470 | 2025.12.22 07:50 | modify | 162 | 0.10 | 211.225 | 210.325 | 212.225 | ||
| 471 | 2025.12.22 07:51 | buy | 163 | 0.10 | 211.254 | 0.000 | 0.000 | ||
| 472 | 2025.12.22 07:51 | modify | 163 | 0.10 | 211.254 | 210.354 | 212.254 | ||
| 473 | 2025.12.22 07:53 | buy | 164 | 0.10 | 211.291 | 0.000 | 0.000 | ||
| 474 | 2025.12.22 07:53 | modify | 164 | 0.10 | 211.291 | 210.391 | 212.291 | ||
| 475 | 2025.12.22 07:57 | buy | 165 | 0.10 | 211.394 | 0.000 | 0.000 | ||
| 476 | 2025.12.22 07:57 | modify | 165 | 0.10 | 211.394 | 210.494 | 212.394 | ||
| 477 | 2025.12.22 10:47 | buy | 166 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 478 | 2025.12.22 10:47 | modify | 166 | 0.10 | 211.538 | 210.638 | 212.538 | ||
| 479 | 2025.12.22 10:47 | close | 166 | 0.10 | 211.504 | 210.638 | 212.538 | -2.15 | 1793.06 |
| 480 | 2025.12.22 10:47 | close | 165 | 0.10 | 211.504 | 210.494 | 212.394 | 6.97 | 1800.03 |
| 481 | 2025.12.22 10:47 | close | 164 | 0.10 | 211.504 | 210.391 | 212.291 | 13.49 | 1813.52 |
| 482 | 2025.12.22 10:47 | close | 163 | 0.10 | 211.504 | 210.354 | 212.254 | 15.83 | 1829.35 |
| 483 | 2025.12.22 10:47 | close | 162 | 0.10 | 211.504 | 210.325 | 212.225 | 17.67 | 1847.02 |
| 484 | 2025.12.22 10:47 | close | 161 | 0.10 | 211.504 | 210.296 | 212.196 | 19.50 | 1866.52 |
| 485 | 2025.12.22 10:47 | close | 160 | 0.10 | 211.504 | 210.268 | 212.168 | 21.28 | 1887.80 |
| 486 | 2025.12.22 10:47 | close | 159 | 0.10 | 211.504 | 210.240 | 212.140 | 23.05 | 1910.85 |
| 487 | 2025.12.22 10:47 | close | 158 | 0.10 | 211.504 | 210.205 | 212.105 | 25.27 | 1936.12 |
| 488 | 2025.12.22 10:47 | close | 157 | 0.10 | 211.504 | 210.175 | 212.075 | 27.17 | 1963.29 |
| 489 | 2025.12.22 10:47 | close | 156 | 0.10 | 211.504 | 210.145 | 212.045 | 29.07 | 1992.36 |
| 490 | 2025.12.22 10:47 | close | 155 | 0.10 | 211.504 | 210.118 | 212.018 | 30.78 | 2023.14 |
| 491 | 2025.12.22 10:47 | close | 154 | 0.10 | 211.504 | 210.086 | 211.986 | 32.80 | 2055.94 |
| 492 | 2025.12.22 10:47 | close | 153 | 0.10 | 211.504 | 210.056 | 211.956 | 34.70 | 2090.64 |
| 493 | 2025.12.22 10:47 | close | 152 | 0.10 | 211.504 | 210.024 | 211.924 | 36.73 | 2127.37 |
| 494 | 2025.12.22 10:47 | close | 151 | 0.10 | 211.504 | 209.997 | 211.897 | 38.44 | 2165.81 |
| 495 | 2025.12.22 10:47 | close | 150 | 0.10 | 211.504 | 209.964 | 211.864 | 40.53 | 2206.34 |
| 496 | 2025.12.22 10:47 | close | 149 | 0.10 | 211.504 | 209.934 | 211.834 | 42.43 | 2248.77 |
| 497 | 2025.12.22 10:47 | close | 148 | 0.10 | 211.544 | 211.665 | 209.765 | -49.32 | 2199.45 |
| 498 | 2025.12.22 10:47 | close | 147 | 0.10 | 211.544 | 211.634 | 209.734 | -51.28 | 2148.17 |
| 499 | 2025.12.23 07:00 | sell | 167 | 0.10 | 210.395 | 0.000 | 0.000 | ||
| 500 | 2025.12.23 07:00 | modify | 167 | 0.10 | 210.395 | 211.295 | 209.395 | ||
| 501 | 2025.12.23 07:00 | sell | 168 | 0.10 | 210.427 | 0.000 | 0.000 | ||
| 502 | 2025.12.23 07:00 | modify | 168 | 0.10 | 210.427 | 211.327 | 209.427 | ||
| 503 | 2025.12.23 07:01 | buy | 169 | 0.10 | 210.500 | 0.000 | 0.000 | ||
| 504 | 2025.12.23 07:01 | modify | 169 | 0.10 | 210.500 | 209.600 | 211.500 | ||
| 505 | 2025.12.23 07:01 | buy | 170 | 0.10 | 210.529 | 0.000 | 0.000 | ||
| 506 | 2025.12.23 07:01 | modify | 170 | 0.10 | 210.529 | 209.629 | 211.529 | ||
| 507 | 2025.12.23 07:14 | buy | 171 | 0.10 | 210.555 | 0.000 | 0.000 | ||
| 508 | 2025.12.23 07:14 | modify | 171 | 0.10 | 210.555 | 209.655 | 211.555 | ||
| 509 | 2025.12.23 07:24 | buy | 172 | 0.10 | 210.465 | 0.000 | 0.000 | ||
| 510 | 2025.12.23 07:24 | modify | 172 | 0.10 | 210.465 | 209.565 | 211.465 | ||
| 511 | 2025.12.23 07:42 | buy | 173 | 0.10 | 210.440 | 0.000 | 0.000 | ||
| 512 | 2025.12.23 07:42 | modify | 173 | 0.10 | 210.440 | 209.540 | 211.440 | ||
| 513 | 2025.12.23 07:54 | buy | 174 | 0.10 | 210.586 | 0.000 | 0.000 | ||
| 514 | 2025.12.23 07:54 | modify | 174 | 0.10 | 210.586 | 209.686 | 211.586 | ||
| 515 | 2025.12.23 07:55 | buy | 175 | 0.10 | 210.616 | 0.000 | 0.000 | ||
| 516 | 2025.12.23 07:55 | modify | 175 | 0.10 | 210.616 | 209.716 | 211.616 | ||
| 517 | 2025.12.23 07:56 | buy | 176 | 0.10 | 210.645 | 0.000 | 0.000 | ||
| 518 | 2025.12.23 07:56 | modify | 176 | 0.10 | 210.645 | 209.745 | 211.645 | ||
| 519 | 2025.12.23 07:57 | buy | 177 | 0.10 | 210.676 | 0.000 | 0.000 | ||
| 520 | 2025.12.23 07:57 | modify | 177 | 0.10 | 210.676 | 209.776 | 211.676 | ||
| 521 | 2025.12.23 07:57 | buy | 178 | 0.10 | 210.705 | 0.000 | 0.000 | ||
| 522 | 2025.12.23 07:57 | modify | 178 | 0.10 | 210.705 | 209.805 | 211.705 | ||
| 523 | 2025.12.23 08:03 | buy | 179 | 0.10 | 210.736 | 0.000 | 0.000 | ||
| 524 | 2025.12.23 08:03 | modify | 179 | 0.10 | 210.736 | 209.836 | 211.736 | ||
| 525 | 2025.12.23 08:04 | buy | 180 | 0.10 | 210.773 | 0.000 | 0.000 | ||
| 526 | 2025.12.23 08:04 | modify | 180 | 0.10 | 210.773 | 209.873 | 211.773 | ||
| 527 | 2025.12.23 08:13 | buy | 181 | 0.10 | 210.797 | 0.000 | 0.000 | ||
| 528 | 2025.12.23 08:13 | modify | 181 | 0.10 | 210.797 | 209.897 | 211.797 | ||
| 529 | 2025.12.23 08:13 | buy | 182 | 0.10 | 210.826 | 0.000 | 0.000 | ||
| 530 | 2025.12.23 08:13 | modify | 182 | 0.10 | 210.826 | 209.926 | 211.826 | ||
| 531 | 2025.12.23 08:51 | close | 182 | 0.10 | 210.606 | 209.926 | 211.826 | -13.93 | 2134.24 |
| 532 | 2025.12.23 08:51 | close | 181 | 0.10 | 210.606 | 209.897 | 211.797 | -12.09 | 2122.15 |
| 533 | 2025.12.23 08:51 | close | 180 | 0.10 | 210.606 | 209.873 | 211.773 | -10.57 | 2111.58 |
| 534 | 2025.12.23 08:51 | close | 179 | 0.10 | 210.606 | 209.836 | 211.736 | -8.23 | 2103.35 |
| 535 | 2025.12.23 08:51 | close | 178 | 0.10 | 210.606 | 209.805 | 211.705 | -6.26 | 2097.09 |
| 536 | 2025.12.23 08:51 | close | 177 | 0.10 | 210.606 | 209.776 | 211.676 | -4.43 | 2092.66 |
| 537 | 2025.12.23 08:51 | close | 176 | 0.10 | 210.606 | 209.745 | 211.645 | -2.46 | 2090.20 |
| 538 | 2025.12.23 08:51 | close | 175 | 0.10 | 210.606 | 209.716 | 211.616 | -0.63 | 2089.57 |
| 539 | 2025.12.23 08:51 | close | 174 | 0.10 | 210.606 | 209.686 | 211.586 | 1.27 | 2090.84 |
| 540 | 2025.12.23 08:51 | close | 173 | 0.10 | 210.606 | 209.540 | 211.440 | 10.52 | 2101.36 |
| 541 | 2025.12.23 08:51 | close | 172 | 0.10 | 210.606 | 209.565 | 211.465 | 8.93 | 2110.29 |
| 542 | 2025.12.23 08:51 | close | 171 | 0.10 | 210.606 | 209.655 | 211.555 | 3.23 | 2113.52 |
| 543 | 2025.12.23 08:51 | close | 170 | 0.10 | 210.606 | 209.629 | 211.529 | 4.88 | 2118.40 |
| 544 | 2025.12.23 08:51 | close | 169 | 0.10 | 210.606 | 209.600 | 211.500 | 6.72 | 2125.12 |
| 545 | 2025.12.23 08:51 | close | 168 | 0.10 | 210.646 | 211.327 | 209.427 | -13.87 | 2111.25 |
| 546 | 2025.12.23 08:51 | close | 167 | 0.10 | 210.646 | 211.295 | 209.395 | -15.89 | 2095.36 |
| 547 | 2025.12.24 07:00 | sell | 183 | 0.10 | 210.478 | 0.000 | 0.000 | ||
| 548 | 2025.12.24 07:00 | modify | 183 | 0.10 | 210.478 | 211.378 | 209.478 | ||
| 549 | 2025.12.24 07:03 | sell | 184 | 0.10 | 210.509 | 0.000 | 0.000 | ||
| 550 | 2025.12.24 07:03 | modify | 184 | 0.10 | 210.509 | 211.409 | 209.509 | ||
| 551 | 2025.12.24 07:03 | sell | 185 | 0.10 | 210.545 | 0.000 | 0.000 | ||
| 552 | 2025.12.24 07:03 | modify | 185 | 0.10 | 210.545 | 211.445 | 209.545 | ||
| 553 | 2025.12.24 07:04 | sell | 186 | 0.10 | 210.568 | 0.000 | 0.000 | ||
| 554 | 2025.12.24 07:04 | modify | 186 | 0.10 | 210.568 | 211.468 | 209.568 | ||
| 555 | 2025.12.24 07:08 | sell | 187 | 0.10 | 210.448 | 0.000 | 0.000 | ||
| 556 | 2025.12.24 07:08 | modify | 187 | 0.10 | 210.448 | 211.348 | 209.448 | ||
| 557 | 2025.12.24 07:23 | buy | 188 | 0.10 | 210.608 | 0.000 | 0.000 | ||
| 558 | 2025.12.24 07:23 | modify | 188 | 0.10 | 210.608 | 209.708 | 211.608 | ||
| 559 | 2025.12.24 07:27 | sell | 189 | 0.10 | 210.418 | 0.000 | 0.000 | ||
| 560 | 2025.12.24 07:27 | modify | 189 | 0.10 | 210.418 | 211.318 | 209.418 | ||
| 561 | 2025.12.24 07:39 | buy | 190 | 0.10 | 210.583 | 0.000 | 0.000 | ||
| 562 | 2025.12.24 07:39 | modify | 190 | 0.10 | 210.583 | 209.683 | 211.583 | ||
| 563 | 2025.12.24 07:58 | buy | 191 | 0.10 | 210.555 | 0.000 | 0.000 | ||
| 564 | 2025.12.24 07:58 | modify | 191 | 0.10 | 210.555 | 209.655 | 211.555 | ||
| 565 | 2025.12.24 08:08 | close | 191 | 0.10 | 210.592 | 209.655 | 211.555 | 2.34 | 2097.70 |
| 566 | 2025.12.24 08:08 | close | 190 | 0.10 | 210.592 | 209.683 | 211.583 | 0.57 | 2098.27 |
| 567 | 2025.12.24 08:08 | close | 189 | 0.10 | 210.632 | 211.318 | 209.418 | -13.55 | 2084.72 |
| 568 | 2025.12.24 08:08 | close | 188 | 0.10 | 210.592 | 209.708 | 211.608 | -1.01 | 2083.71 |
| 569 | 2025.12.24 08:08 | close | 187 | 0.10 | 210.632 | 211.348 | 209.448 | -11.65 | 2072.06 |
| 570 | 2025.12.24 08:08 | close | 186 | 0.10 | 210.632 | 211.468 | 209.568 | -4.05 | 2068.01 |
| 571 | 2025.12.24 08:08 | close | 185 | 0.10 | 210.632 | 211.445 | 209.545 | -5.51 | 2062.50 |
| 572 | 2025.12.24 08:08 | close | 184 | 0.10 | 210.632 | 211.409 | 209.509 | -7.79 | 2054.71 |
| 573 | 2025.12.24 08:08 | close | 183 | 0.10 | 210.632 | 211.378 | 209.478 | -9.75 | 2044.96 |
| 574 | 2025.12.25 07:00 | buy | 192 | 0.10 | 210.738 | 0.000 | 0.000 | ||
| 575 | 2025.12.25 07:00 | modify | 192 | 0.10 | 210.738 | 209.838 | 211.738 | ||
| 576 | 2025.12.25 07:00 | buy | 193 | 0.10 | 210.781 | 0.000 | 0.000 | ||
| 577 | 2025.12.25 07:00 | modify | 193 | 0.10 | 210.781 | 209.881 | 211.781 | ||
| 578 | 2025.12.25 07:00 | buy | 194 | 0.10 | 210.638 | 0.000 | 0.000 | ||
| 579 | 2025.12.25 07:00 | modify | 194 | 0.10 | 210.638 | 209.738 | 211.638 | ||
| 580 | 2025.12.25 07:00 | buy | 195 | 0.10 | 210.672 | 0.000 | 0.000 | ||
| 581 | 2025.12.25 07:00 | modify | 195 | 0.10 | 210.672 | 209.772 | 211.672 | ||
| 582 | 2025.12.25 07:00 | buy | 196 | 0.10 | 210.615 | 0.000 | 0.000 | ||
| 583 | 2025.12.25 07:00 | modify | 196 | 0.10 | 210.615 | 209.715 | 211.615 | ||
| 584 | 2025.12.25 07:00 | buy | 197 | 0.10 | 210.807 | 0.000 | 0.000 | ||
| 585 | 2025.12.25 07:00 | modify | 197 | 0.10 | 210.807 | 209.907 | 211.807 | ||
| 586 | 2025.12.25 07:08 | buy | 198 | 0.10 | 210.865 | 0.000 | 0.000 | ||
| 587 | 2025.12.25 07:08 | modify | 198 | 0.10 | 210.865 | 209.965 | 211.865 | ||
| 588 | 2025.12.25 07:08 | buy | 199 | 0.10 | 210.822 | 0.000 | 0.000 | ||
| 589 | 2025.12.25 07:08 | modify | 199 | 0.10 | 210.822 | 209.922 | 211.822 | ||
| 590 | 2025.12.25 07:15 | close | 199 | 0.10 | 210.577 | 209.922 | 211.822 | -15.51 | 2029.45 |
| 591 | 2025.12.25 07:15 | close | 198 | 0.10 | 210.577 | 209.965 | 211.865 | -18.24 | 2011.21 |
| 592 | 2025.12.25 07:15 | close | 197 | 0.10 | 210.577 | 209.907 | 211.807 | -14.56 | 1996.65 |
| 593 | 2025.12.25 07:15 | close | 196 | 0.10 | 210.577 | 209.715 | 211.615 | -2.41 | 1994.24 |
| 594 | 2025.12.25 07:15 | close | 195 | 0.10 | 210.577 | 209.772 | 211.672 | -6.01 | 1988.23 |
| 595 | 2025.12.25 07:15 | close | 194 | 0.10 | 210.577 | 209.738 | 211.638 | -3.86 | 1984.37 |
| 596 | 2025.12.25 07:15 | close | 193 | 0.10 | 210.577 | 209.881 | 211.781 | -12.92 | 1971.45 |
| 597 | 2025.12.25 07:15 | close | 192 | 0.10 | 210.577 | 209.838 | 211.738 | -10.19 | 1961.26 |
| 598 | 2025.12.26 07:00 | buy | 200 | 0.10 | 210.853 | 0.000 | 0.000 | ||
| 599 | 2025.12.26 07:00 | modify | 200 | 0.10 | 210.853 | 209.953 | 211.853 | ||
| 600 | 2025.12.26 07:00 | buy | 201 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 601 | 2025.12.26 07:00 | modify | 201 | 0.10 | 210.883 | 209.983 | 211.883 | ||
| 602 | 2025.12.26 07:02 | sell | 202 | 0.10 | 210.776 | 0.000 | 0.000 | ||
| 603 | 2025.12.26 07:02 | modify | 202 | 0.10 | 210.776 | 211.676 | 209.776 | ||
| 604 | 2025.12.26 07:04 | sell | 203 | 0.10 | 210.749 | 0.000 | 0.000 | ||
| 605 | 2025.12.26 07:04 | modify | 203 | 0.10 | 210.749 | 211.649 | 209.749 | ||
| 606 | 2025.12.26 07:10 | sell | 204 | 0.10 | 210.720 | 0.000 | 0.000 | ||
| 607 | 2025.12.26 07:10 | modify | 204 | 0.10 | 210.720 | 211.620 | 209.720 | ||
| 608 | 2025.12.26 07:13 | sell | 205 | 0.10 | 210.693 | 0.000 | 0.000 | ||
| 609 | 2025.12.26 07:13 | modify | 205 | 0.10 | 210.693 | 211.593 | 209.693 | ||
| 610 | 2025.12.26 07:28 | sell | 206 | 0.10 | 210.663 | 0.000 | 0.000 | ||
| 611 | 2025.12.26 07:28 | modify | 206 | 0.10 | 210.663 | 211.563 | 209.663 | ||
| 612 | 2025.12.26 07:37 | close | 206 | 0.10 | 210.862 | 211.563 | 209.663 | -12.60 | 1948.66 |
| 613 | 2025.12.26 07:37 | close | 205 | 0.10 | 210.862 | 211.593 | 209.693 | -10.70 | 1937.96 |
| 614 | 2025.12.26 07:37 | close | 204 | 0.10 | 210.862 | 211.620 | 209.720 | -8.99 | 1928.97 |
| 615 | 2025.12.26 07:37 | close | 203 | 0.10 | 210.862 | 211.649 | 209.749 | -7.15 | 1921.82 |
| 616 | 2025.12.26 07:37 | close | 202 | 0.10 | 210.862 | 211.676 | 209.776 | -5.44 | 1916.38 |
| 617 | 2025.12.26 07:37 | close | 201 | 0.10 | 210.822 | 209.983 | 211.883 | -3.87 | 1912.51 |
| 618 | 2025.12.26 07:37 | close | 200 | 0.10 | 210.822 | 209.953 | 211.853 | -1.97 | 1910.54 |
| 619 | 2025.12.29 07:00 | sell | 207 | 0.10 | 210.802 | 0.000 | 0.000 | ||
| 620 | 2025.12.29 07:00 | modify | 207 | 0.10 | 210.802 | 211.702 | 209.802 | ||
| 621 | 2025.12.29 07:00 | sell | 208 | 0.10 | 210.770 | 0.000 | 0.000 | ||
| 622 | 2025.12.29 07:00 | modify | 208 | 0.10 | 210.770 | 211.670 | 209.770 | ||
| 623 | 2025.12.29 07:01 | sell | 209 | 0.10 | 210.742 | 0.000 | 0.000 | ||
| 624 | 2025.12.29 07:01 | modify | 209 | 0.10 | 210.742 | 211.642 | 209.742 | ||
| 625 | 2025.12.29 07:03 | sell | 210 | 0.10 | 210.711 | 0.000 | 0.000 | ||
| 626 | 2025.12.29 07:03 | modify | 210 | 0.10 | 210.711 | 211.611 | 209.711 | ||
| 627 | 2025.12.29 07:06 | sell | 211 | 0.10 | 210.682 | 0.000 | 0.000 | ||
| 628 | 2025.12.29 07:06 | modify | 211 | 0.10 | 210.682 | 211.582 | 209.682 | ||
| 629 | 2025.12.29 07:10 | sell | 212 | 0.10 | 210.646 | 0.000 | 0.000 | ||
| 630 | 2025.12.29 07:10 | modify | 212 | 0.10 | 210.646 | 211.546 | 209.646 | ||
| 631 | 2025.12.29 07:11 | sell | 213 | 0.10 | 210.622 | 0.000 | 0.000 | ||
| 632 | 2025.12.29 07:11 | modify | 213 | 0.10 | 210.622 | 211.522 | 209.622 | ||
| 633 | 2025.12.29 07:16 | close | 213 | 0.10 | 210.828 | 211.522 | 209.622 | -13.04 | 1897.50 |
| 634 | 2025.12.29 07:16 | close | 212 | 0.10 | 210.828 | 211.546 | 209.646 | -11.52 | 1885.98 |
| 635 | 2025.12.29 07:16 | close | 211 | 0.10 | 210.828 | 211.582 | 209.682 | -9.24 | 1876.74 |
| 636 | 2025.12.29 07:16 | close | 210 | 0.10 | 210.828 | 211.611 | 209.711 | -7.41 | 1869.33 |
| 637 | 2025.12.29 07:16 | close | 209 | 0.10 | 210.828 | 211.642 | 209.742 | -5.45 | 1863.88 |
| 638 | 2025.12.29 07:16 | close | 208 | 0.10 | 210.828 | 211.670 | 209.770 | -3.67 | 1860.21 |
| 639 | 2025.12.29 07:16 | close | 207 | 0.10 | 210.828 | 211.702 | 209.802 | -1.65 | 1858.56 |
| 640 | 2025.12.30 07:00 | sell | 214 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 641 | 2025.12.30 07:00 | modify | 214 | 0.10 | 210.883 | 211.783 | 209.883 | ||
| 642 | 2025.12.30 07:00 | sell | 215 | 0.10 | 210.853 | 0.000 | 0.000 | ||
| 643 | 2025.12.30 07:00 | modify | 215 | 0.10 | 210.853 | 211.753 | 209.853 | ||
| 644 | 2025.12.30 07:01 | sell | 216 | 0.10 | 210.823 | 0.000 | 0.000 | ||
| 645 | 2025.12.30 07:01 | modify | 216 | 0.10 | 210.823 | 211.723 | 209.823 | ||
| 646 | 2025.12.30 07:04 | sell | 217 | 0.10 | 210.793 | 0.000 | 0.000 | ||
| 647 | 2025.12.30 07:04 | modify | 217 | 0.10 | 210.793 | 211.693 | 209.793 | ||
| 648 | 2025.12.30 07:11 | sell | 218 | 0.10 | 210.762 | 0.000 | 0.000 | ||
| 649 | 2025.12.30 07:11 | modify | 218 | 0.10 | 210.762 | 211.662 | 209.762 | ||
| 650 | 2025.12.30 07:14 | sell | 219 | 0.10 | 210.728 | 0.000 | 0.000 | ||
| 651 | 2025.12.30 07:14 | modify | 219 | 0.10 | 210.728 | 211.628 | 209.728 | ||
| 652 | 2025.12.30 07:31 | sell | 220 | 0.10 | 210.702 | 0.000 | 0.000 | ||
| 653 | 2025.12.30 07:31 | modify | 220 | 0.10 | 210.702 | 211.602 | 209.702 | ||
| 654 | 2025.12.30 07:32 | sell | 221 | 0.10 | 210.672 | 0.000 | 0.000 | ||
| 655 | 2025.12.30 07:32 | modify | 221 | 0.10 | 210.672 | 211.572 | 209.672 | ||
| 656 | 2025.12.30 07:34 | sell | 222 | 0.10 | 210.643 | 0.000 | 0.000 | ||
| 657 | 2025.12.30 07:34 | modify | 222 | 0.10 | 210.643 | 211.543 | 209.643 | ||
| 658 | 2025.12.30 07:43 | sell | 223 | 0.10 | 210.603 | 0.000 | 0.000 | ||
| 659 | 2025.12.30 07:43 | modify | 223 | 0.10 | 210.603 | 211.503 | 209.603 | ||
| 660 | 2025.12.30 07:46 | sell | 224 | 0.10 | 210.579 | 0.000 | 0.000 | ||
| 661 | 2025.12.30 07:46 | modify | 224 | 0.10 | 210.579 | 211.479 | 209.579 | ||
| 662 | 2025.12.30 08:03 | sell | 225 | 0.10 | 210.552 | 0.000 | 0.000 | ||
| 663 | 2025.12.30 08:03 | modify | 225 | 0.10 | 210.552 | 211.452 | 209.552 | ||
| 664 | 2025.12.30 08:08 | close | 225 | 0.10 | 210.784 | 211.452 | 209.552 | -14.68 | 1843.88 |
| 665 | 2025.12.30 08:08 | close | 224 | 0.10 | 210.784 | 211.479 | 209.579 | -12.98 | 1830.90 |
| 666 | 2025.12.30 08:08 | close | 223 | 0.10 | 210.784 | 211.503 | 209.603 | -11.46 | 1819.44 |
| 667 | 2025.12.30 08:08 | close | 222 | 0.10 | 210.784 | 211.543 | 209.643 | -8.92 | 1810.52 |
| 668 | 2025.12.30 08:08 | close | 221 | 0.10 | 210.784 | 211.572 | 209.672 | -7.09 | 1803.43 |
| 669 | 2025.12.30 08:08 | close | 220 | 0.10 | 210.784 | 211.602 | 209.702 | -5.19 | 1798.24 |
| 670 | 2025.12.30 08:08 | close | 219 | 0.10 | 210.784 | 211.628 | 209.728 | -3.54 | 1794.70 |
| 671 | 2025.12.30 08:08 | close | 218 | 0.10 | 210.784 | 211.662 | 209.762 | -1.39 | 1793.31 |
| 672 | 2025.12.30 08:08 | close | 217 | 0.10 | 210.784 | 211.693 | 209.793 | 0.57 | 1793.88 |
| 673 | 2025.12.30 08:08 | close | 216 | 0.10 | 210.784 | 211.723 | 209.823 | 2.47 | 1796.35 |
| 674 | 2025.12.30 08:08 | close | 215 | 0.10 | 210.784 | 211.753 | 209.853 | 4.37 | 1800.72 |
| 675 | 2025.12.30 08:08 | close | 214 | 0.10 | 210.784 | 211.783 | 209.883 | 6.27 | 1806.99 |
| 676 | 2025.12.31 07:00 | buy | 226 | 0.10 | 210.794 | 0.000 | 0.000 | ||
| 677 | 2025.12.31 07:00 | modify | 226 | 0.10 | 210.794 | 209.894 | 211.794 | ||
| 678 | 2025.12.31 07:09 | sell | 227 | 0.10 | 210.723 | 0.000 | 0.000 | ||
| 679 | 2025.12.31 07:09 | modify | 227 | 0.10 | 210.723 | 211.623 | 209.723 | ||
| 680 | 2025.12.31 07:15 | sell | 228 | 0.10 | 210.693 | 0.000 | 0.000 | ||
| 681 | 2025.12.31 07:15 | modify | 228 | 0.10 | 210.693 | 211.593 | 209.693 | ||
| 682 | 2025.12.31 07:47 | sell | 229 | 0.10 | 210.754 | 0.000 | 0.000 | ||
| 683 | 2025.12.31 07:47 | modify | 229 | 0.10 | 210.754 | 211.654 | 209.754 | ||
| 684 | 2025.12.31 08:01 | buy | 230 | 0.10 | 210.826 | 0.000 | 0.000 | ||
| 685 | 2025.12.31 08:01 | modify | 230 | 0.10 | 210.826 | 209.926 | 211.826 | ||
| 686 | 2025.12.31 08:02 | buy | 231 | 0.10 | 210.855 | 0.000 | 0.000 | ||
| 687 | 2025.12.31 08:02 | modify | 231 | 0.10 | 210.855 | 209.955 | 211.855 | ||
| 688 | 2025.12.31 08:13 | sell | 232 | 0.10 | 210.664 | 0.000 | 0.000 | ||
| 689 | 2025.12.31 08:13 | modify | 232 | 0.10 | 210.664 | 211.564 | 209.664 | ||
| 690 | 2025.12.31 08:23 | sell | 233 | 0.10 | 210.631 | 0.000 | 0.000 | ||
| 691 | 2025.12.31 08:23 | modify | 233 | 0.10 | 210.631 | 211.531 | 209.631 | ||
| 692 | 2025.12.31 08:23 | sell | 234 | 0.10 | 210.604 | 0.000 | 0.000 | ||
| 693 | 2025.12.31 08:23 | modify | 234 | 0.10 | 210.604 | 211.504 | 209.604 | ||
| 694 | 2025.12.31 08:25 | sell | 235 | 0.10 | 210.564 | 0.000 | 0.000 | ||
| 695 | 2025.12.31 08:25 | modify | 235 | 0.10 | 210.564 | 211.464 | 209.564 | ||
| 696 | 2025.12.31 08:27 | sell | 236 | 0.10 | 210.537 | 0.000 | 0.000 | ||
| 697 | 2025.12.31 08:27 | modify | 236 | 0.10 | 210.537 | 211.437 | 209.537 | ||
| 698 | 2025.12.31 08:27 | sell | 237 | 0.10 | 210.513 | 0.000 | 0.000 | ||
| 699 | 2025.12.31 08:27 | modify | 237 | 0.10 | 210.513 | 211.413 | 209.513 | ||
| 700 | 2025.12.31 08:27 | sell | 238 | 0.10 | 210.484 | 0.000 | 0.000 | ||
| 701 | 2025.12.31 08:27 | modify | 238 | 0.10 | 210.484 | 211.384 | 209.484 | ||
| 702 | 2025.12.31 08:34 | sell | 239 | 0.10 | 210.449 | 0.000 | 0.000 | ||
| 703 | 2025.12.31 08:34 | modify | 239 | 0.10 | 210.449 | 211.349 | 209.449 | ||
| 704 | 2025.12.31 08:35 | sell | 240 | 0.10 | 210.419 | 0.000 | 0.000 | ||
| 705 | 2025.12.31 08:35 | modify | 240 | 0.10 | 210.419 | 211.319 | 209.419 | ||
| 706 | 2025.12.31 08:35 | sell | 241 | 0.10 | 210.393 | 0.000 | 0.000 | ||
| 707 | 2025.12.31 08:35 | modify | 241 | 0.10 | 210.393 | 211.293 | 209.393 | ||
| 708 | 2025.12.31 08:40 | sell | 242 | 0.10 | 210.361 | 0.000 | 0.000 | ||
| 709 | 2025.12.31 08:40 | modify | 242 | 0.10 | 210.361 | 211.261 | 209.361 | ||
| 710 | 2025.12.31 08:40 | sell | 243 | 0.10 | 210.334 | 0.000 | 0.000 | ||
| 711 | 2025.12.31 08:40 | modify | 243 | 0.10 | 210.334 | 211.234 | 209.334 | ||
| 712 | 2025.12.31 08:52 | sell | 244 | 0.10 | 210.304 | 0.000 | 0.000 | ||
| 713 | 2025.12.31 08:52 | modify | 244 | 0.10 | 210.304 | 211.204 | 209.304 | ||
| 714 | 2025.12.31 08:52 | sell | 245 | 0.10 | 210.267 | 0.000 | 0.000 | ||
| 715 | 2025.12.31 08:52 | modify | 245 | 0.10 | 210.267 | 211.167 | 209.267 | ||
| 716 | 2025.12.31 09:45 | close | 245 | 0.10 | 210.496 | 211.167 | 209.267 | -14.50 | 1792.49 |
| 717 | 2025.12.31 09:45 | close | 244 | 0.10 | 210.496 | 211.204 | 209.304 | -12.16 | 1780.33 |
| 718 | 2025.12.31 09:45 | close | 243 | 0.10 | 210.496 | 211.234 | 209.334 | -10.26 | 1770.07 |
| 719 | 2025.12.31 09:45 | close | 242 | 0.10 | 210.496 | 211.261 | 209.361 | -8.55 | 1761.52 |
| 720 | 2025.12.31 09:45 | close | 241 | 0.10 | 210.496 | 211.293 | 209.393 | -6.52 | 1755.00 |
| 721 | 2025.12.31 09:45 | close | 240 | 0.10 | 210.496 | 211.319 | 209.419 | -4.87 | 1750.13 |
| 722 | 2025.12.31 09:45 | close | 239 | 0.10 | 210.496 | 211.349 | 209.449 | -2.98 | 1747.15 |
| 723 | 2025.12.31 09:45 | close | 238 | 0.10 | 210.496 | 211.384 | 209.484 | -0.76 | 1746.39 |
| 724 | 2025.12.31 09:45 | close | 237 | 0.10 | 210.496 | 211.413 | 209.513 | 1.08 | 1747.47 |
| 725 | 2025.12.31 09:45 | close | 236 | 0.10 | 210.496 | 211.437 | 209.537 | 2.60 | 1750.07 |
| 726 | 2025.12.31 09:45 | close | 235 | 0.10 | 210.496 | 211.464 | 209.564 | 4.31 | 1754.38 |
| 727 | 2025.12.31 09:45 | close | 234 | 0.10 | 210.496 | 211.504 | 209.604 | 6.84 | 1761.22 |
| 728 | 2025.12.31 09:45 | close | 233 | 0.10 | 210.496 | 211.531 | 209.631 | 8.55 | 1769.77 |
| 729 | 2025.12.31 09:45 | close | 232 | 0.10 | 210.496 | 211.564 | 209.664 | 10.64 | 1780.41 |
| 730 | 2025.12.31 09:45 | close | 231 | 0.10 | 210.456 | 209.955 | 211.855 | -25.26 | 1755.15 |
| 731 | 2025.12.31 09:45 | close | 230 | 0.10 | 210.456 | 209.926 | 211.826 | -23.43 | 1731.72 |
| 732 | 2025.12.31 09:45 | close | 229 | 0.10 | 210.496 | 211.654 | 209.754 | 16.33 | 1748.05 |
| 733 | 2025.12.31 09:45 | close | 228 | 0.10 | 210.496 | 211.593 | 209.693 | 12.47 | 1760.52 |
| 734 | 2025.12.31 09:45 | close | 227 | 0.10 | 210.496 | 211.623 | 209.723 | 14.37 | 1774.89 |
| 735 | 2025.12.31 09:45 | close | 226 | 0.10 | 210.456 | 209.894 | 211.794 | -21.40 | 1753.49 |